Ethereum Name Service/TetherUS exchanges
Get Ethereum Name Service/TetherUS cryptocurrency rates on all available markets. In the table below you will find ENSUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 18.477 USDT | +1.21% | 23.87 M | −19.78% | 18.618 USDT | 17.921 USDT | 460.85 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 18.472 USDT | +1.20% | 9.86 M | −10.68% | 18.616 USDT | 17.923 USDT | 174.72 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 18.472 USDT | +1.21% | 9.83 M | −10.89% | 18.616 USDT | 17.923 USDT | 173.44 K | Sell |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 18.459 USDT | +1.00% | 6.44 M | −20.34% | 18.618 USDT | 17.903 USDT | 133.76 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 18.470 USDT | +1.17% | 5.98 M | −22.62% | 18.619 USDT | 17.924 USDT | 2.22 M | Sell |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 18.473 USDT | +1.15% | 4.6 M | −4.08% | 18.618 USDT | 17.937 USDT | 101.52 K | Sell |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 18.470 USDT | +1.18% | 1.95 M | −57.04% | 18.612 USDT | 17.920 USDT | 43.96 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / USD PERPETUAL SWAP CONTRACT |  KCEX | 18.475 USDT | +1.20% | 1.75 M | −14.93% | 18.618 USDT | 17.937 USDT | 34.85 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 18.477 USDT | +1.19% | 1.13 M | −6.51% | 18.609 USDT | 17.936 USDT | 22.76 K | Sell |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 18.472 USDT | +1.16% | 802.36 K | −14.63% | 18.614 USDT | 17.942 USDT | 16.07 K | Sell |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 18.472 USDT | +1.17% | 327.59 K | −22.39% | 18.618 USDT | 17.941 USDT | 7.2 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 18.474 USDT | +1.19% | 170.45 K | −25.20% | 18.617 USDT | 17.948 USDT | 63.81 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 18.472 USDT | +1.14% | — | — | 18.614 USDT | 17.930 USDT | 209.8 K | Sell |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 18.473 USDT | +1.18% | — | — | 18.609 USDT | 17.963 USDT | 626.43 K | Sell |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 18.488 USDT | +0.42% | — | — | 18.719 USDT | 17.935 USDT | 87.11 K | Sell |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 18.477 USDT | +1.22% | — | — | 18.598 USDT | 17.924 USDT | 243.53 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 18.473 USDT | +1.18% | — | — | 18.618 USDT | 17.921 USDT | 802.55 K | Sell |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 18.470 USDT | +1.18% | — | — | 18.615 USDT | 17.935 USDT | 1.26 M | Sell |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 18.475 USDT | +1.16% | — | — | 18.618 USDT | 17.944 USDT | 180.5 K | Sell |