Exchanges trading Ethereum Name Service/Tether
Get Ethereum Name Service/Tether cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
28.54 USDT | +4.66% | 30.14 M | +17.84% | 29.15 USDT | 26.62 USDT | 224.61 K | Buy | ||
28.5261 USDT | +3.81% | 19.9 M | +12.14% | 29.1294 USDT | 26.6375 USDT | 283.04 K | Buy | ||
28.51 USDT | +4.55% | 11.3 M | +21.11% | 29.13 USDT | 26.61 USDT | 81.02 K | Buy | ||
28.542 USDT | +4.63% | 6.06 M | −14.37% | 29.158 USDT | 26.644 USDT | 46.13 K | Buy | ||
28.522 USDT | +4.57% | 5.83 M | +1.56% | 29.136 USDT | 26.627 USDT | 48.73 K | Buy | ||
28.550 USDT | +4.65% | 4.27 M | −2.27% | 29.137 USDT | 26.643 USDT | 29.12 K | Buy | ||
28.55 USDT | +4.58% | 1.77 M | −50.27% | 29.14 USDT | 26.64 USDT | 10.94 K | Buy | ||
28.5775 USDT | +4.69% | 1.54 M | +10.51% | 29.1052 USDT | 26.6542 USDT | 10.07 K | Buy | ||
28.538 USDT | +4.57% | 1.46 M | +26.40% | 29.155 USDT | 26.630 USDT | 9.58 K | Buy | ||
28.51 USDT | +4.74% | 538.04 K | −2.76% | 29.18 USDT | 26.59 USDT | 3.98 K | Buy | ||
28.50 USDT | +4.47% | 506.05 K | +3.82% | 29.12 USDT | 26.63 USDT | 3.92 K | Buy | ||
28.5500 USDT | +4.08% | 479.8 K | +14.28% | 29.1500 USDT | 26.6200 USDT | 6.91 K | Buy | ||
28.45 USDT | +4.60% | 278.4 K | −0.10% | 29.07 USDT | 26.69 USDT | 2.12 K | Buy | ||
28.52 USDT | +3.78% | 135.06 K | +12.13% | 29.15 USDT | 26.62 USDT | 1.93 K | Strong buy | ||
28.589 USDT | +4.78% | 124.35 K | +4.17% | 29.083 USDT | 26.683 USDT | 995 | Buy | ||
28.6222 USDT | +4.83% | 48.2 K | −42.15% | 28.9383 USDT | 26.7163 USDT | 101 | Buy | ||
28.60 USDT | +4.80% | 37.89 K | −31.55% | 29.09 USDT | 26.70 USDT | 305 | Buy | ||
28.541 USDT | +4.38% | 18.18 K | −40.01% | 28.978 USDT | 26.701 USDT | 75 | Buy | ||
28.82 USDT | +5.72% | 5.77 K | +142.71% | 28.91 USDT | 26.56 USDT | 110 | Buy | ||
24.67 USDT | −6.80% | 2 | 0.00% | 24.67 USDT | 24.64 USDT | 0 | Buy | ||
28.52 USDT | +4.55% | — | — | 29.10 USDT | 26.62 USDT | 1.57 K | Buy | ||
28.530 USDT | +4.58% | — | — | 29.153 USDT | 26.627 USDT | 102.37 K | Buy |