Exchanges trading ETHFIUSDT Perpetual Contract
Get ETHFIUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for ETHFIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1238 USDT | −4.75% | 173.2 M | −15.62% | 1.2755 USDT | 1.1218 USDT | 134.19 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.1230 USDT | −4.88% | 95.68 M | +0.74% | 1.2754 USDT | 1.1213 USDT | 90.13 M | Buy |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.1227 USDT | −4.85% | 55.18 M | +11.00% | 1.2755 USDT | 1.1219 USDT | 42.78 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.1238 USDT | −4.76% | 37.73 M | −5.91% | 1.2757 USDT | 1.1214 USDT | 29.35 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.1222 USDT | −4.90% | 37.69 M | −7.24% | 1.2757 USDT | 1.1214 USDT | 29.32 M | Buy |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.1225 USDT | −4.90% | 20.28 M | −21.13% | 1.2755 USDT | 1.1225 USDT | 15.57 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1226 USDT | −4.78% | 16.52 M | −25.46% | 1.2762 USDT | 1.1219 USDT | 12.94 M | Buy |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1236 USDT | −4.84% | 12.02 M | −0.34% | 1.2753 USDT | 1.1224 USDT | 9.33 M | Buy |
| ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1231 USDT | −4.82% | 10.85 M | −14.21% | 1.2755 USDT | 1.1224 USDT | 8.4 M | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.1227 USDT | −4.86% | 6.16 M | −14.65% | 1.2740 USDT | 1.1227 USDT | 4.84 M | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.1224 USDT | −4.89% | 1.79 M | −8.44% | 1.2754 USDT | 1.1224 USDT | 1.31 M | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1229 USDT | −4.76% | 938.79 K | +23.10% | 1.2746 USDT | 1.1219 USDT | 912.1 K | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.125 USDT | −4.50% | — | — | 1.275 USDT | 1.124 USDT | 32.72 K | Buy |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.123 USDT | −4.83% | — | — | 1.276 USDT | 1.122 USDT | 58.09 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.1238 USDT | −4.82% | — | — | 1.2752 USDT | 1.1229 USDT | 32.32 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.1224 USDT | −4.87% | — | — | 1.2765 USDT | 1.1210 USDT | 138.42 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.1229 USDT | −4.80% | — | — | 1.2755 USDT | 1.1221 USDT | 7.25 B | Buy |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1246 USDT | −4.71% | — | — | 1.2755 USDT | 1.1209 USDT | 49.81 M | Buy |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.1236 USDT | −4.86% | — | — | 1.2754 USDT | 1.1223 USDT | 1.97 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.1237 USDT | −4.14% | — | — | 1.2095 USDT | 1.1223 USDT | 1.77 M | Buy |