ETHFI Linear Perpetual Futures Contract exchanges
Get ETHFI Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 0.9201 USDT | −0.59% | 71.25 M | −19.02% | 0.9484 USDT | 0.9058 USDT | 52.55 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 0.9191 USDT | −0.69% | 24.74 M | −27.80% | 0.9485 USDT | 0.9057 USDT | 16.71 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 0.9191 USDT | −0.69% | 12.59 M | −17.35% | 0.9493 USDT | 0.9055 USDT | 9.14 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 0.9198 USDT | −0.63% | 12.56 M | −17.60% | 0.9493 USDT | 0.9055 USDT | 9.09 M | Sell |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9200 USDT | −0.62% | 11.62 M | +0.02% | 0.9479 USDT | 0.9062 USDT | 8.99 M | Sell |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 0.9201 USDT | −0.58% | 9.59 M | −4.25% | 0.9489 USDT | 0.9050 USDT | 7.42 M | Sell |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 0.9188 USDT | −0.73% | 9.32 M | −20.92% | 0.9474 USDT | 0.9059 USDT | 6.84 M | Sell |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.9193 USDT | −0.68% | 4.97 M | −17.64% | 0.9485 USDT | 0.9058 USDT | 3.72 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 0.9201 USDT | −0.57% | 4.54 M | −14.14% | 0.9478 USDT | 0.9063 USDT | 3.38 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9191 USDT | −0.65% | 3.15 M | −64.38% | 0.9478 USDT | 0.9057 USDT | 2.12 M | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 0.9185 USDT | −0.75% | 810.79 K | −65.64% | 0.9482 USDT | 0.9058 USDT | 625.47 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9193 USDT | −0.65% | 179.88 K | −48.66% | 0.9483 USDT | 0.9060 USDT | 118.68 K | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 0.9191 USDT | −0.67% | — | — | 0.9483 USDT | 0.9066 USDT | 19.41 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 0.9194 USDT | −0.64% | — | — | 0.9483 USDT | 0.9056 USDT | 5.91 B | Sell |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9201 USDT | −0.57% | — | — | 0.9481 USDT | 0.9058 USDT | 1.51 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 0.9192 USDT | −0.71% | — | — | 0.9484 USDT | 0.9058 USDT | 43 M | Sell |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 0.919 USDT | −0.76% | — | — | 0.948 USDT | 0.906 USDT | 22.96 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 0.9184 USDT | −0.92% | — | — | 0.9472 USDT | 0.9184 USDT | 399.68 K | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.917 USDT | −1.08% | — | — | 0.945 USDT | 0.906 USDT | 45.22 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9201 USDT | −0.56% | — | — | 0.9476 USDT | 0.9060 USDT | 14.39 M | Sell |