Exchanges trading Ethereum Perpetual futures, quoted, settled & margined in US Dollar
Get Ethereum Perpetual futures, quoted, settled & margined in US Dollar cryptocurrency rates on all available markets. See stats for ETH.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3,435.72 USD | +1.88% | 1.38 B | +46.00% | 3,483.59 USD | 3,311.23 USD | 543.44 M | Strong buy |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3,435.25 USD | +1.87% | 837.36 M | +48.06% | 3,484.07 USD | 3,311.79 USD | 18.77 K | Strong buy |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,435.70 USD | −0.39% | 584.23 M | +78.56% | 3,484.00 USD | 3,413.00 USD | 91.43 M | Strong buy |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3,435.75 USD | +1.82% | 445.56 M | +8.73% | 3,484.68 USD | 3,311.08 USD | 182.17 M | Strong buy |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 3,436.55 USD | +1.94% | — | — | 3,483.25 USD | 3,311.85 USD | 14.13 M | Strong buy |
| ETHUSD.PEthereum/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 3,435.20 USD | +1.86% | — | — | 3,481.48 USD | 3,312.01 USD | 255.18 M | Strong buy |
| ETHUSD.PEthereum/USD PERPETUAL SWAP CONTRACT |  Deepcoin | 3,435.30 USD | +1.86% | — | — | 3,481.90 USD | 3,312.00 USD | 22.82 M | Strong buy |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3,437.03 USD | +1.91% | — | — | 3,484.30 USD | 3,312.00 USD | 136.54 M | Strong buy |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3,436.35 USD | +1.92% | — | — | 3,481.81 USD | 3,311.04 USD | 1.91 B | Strong buy |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3,436.08 USD | +5.90% | — | — | 3,481.28 USD | 3,235.11 USD | 2.51 M | Strong buy |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3,438.31 USD | +1.93% | — | — | 3,480.18 USD | 3,314.60 USD | 28.17 K | Strong buy |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3,438.31 USD | +1.86% | — | — | 3,480.00 USD | 3,312.77 USD | 5 M | Strong buy |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3,439.40 USD | +1.86% | — | — | 3,484.00 USD | 3,312.75 USD | 2.65 M | Strong buy |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3,435.51 USD | +1.85% | — | — | 3,484.64 USD | 3,312.03 USD | 123.48 K | Strong buy |