Exchanges trading Ethereum / TetherUS
Get Ethereum / TetherUS cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3,502.24 USDT | +0.35% | 2.49 B | +11.83% | 3,537.69 USDT | 3,455.00 USDT | 144.73 K | Buy | ||
3,496.49 USDT | −3.35% | 1.23 B | +176.19% | 3,634.00 USDT | 3,431.76 USDT | 210.05 K | Buy | ||
3,497.17 USDT | +0.27% | 1.1 B | +22.18% | 3,537.76 USDT | 3,453.88 USDT | 60.74 K | Buy | ||
3,499.70 USDT | +0.29% | 969.34 M | +8.44% | 3,537.92 USDT | 3,455.13 USDT | 55.65 K | Buy | ||
3,496.31 USDT | +0.20% | 865.02 M | +10.54% | 3,537.88 USDT | 3,455.30 USDT | 42.46 K | Buy | ||
3,493.08 USDT | +0.15% | 790.23 M | −1.64% | 3,537.49 USDT | 3,455.38 USDT | 34.57 K | Buy | ||
3,496.46 USDT | +0.24% | 675.72 M | +1.88% | 3,537.59 USDT | 3,455.38 USDT | 44.58 K | Buy | ||
3,504.04 USDT | +0.41% | 586.69 M | +1.77% | 3,537.35 USDT | 3,455.29 USDT | 37.27 K | Buy | ||
3,496.63 USDT | +0.21% | 521.52 M | −47.07% | 3,537.94 USDT | 3,455.77 USDT | 28.47 K | Buy | ||
3,496.22 USDT | +0.19% | 499.29 M | +2.43% | 3,537.42 USDT | 3,456.04 USDT | 30.07 K | Buy | ||
3,496.74 USDT | +0.21% | 325.38 M | +28.28% | 3,537.67 USDT | 3,455.53 USDT | 15.43 K | Buy | ||
3,494.50 USDT | +0.12% | 217.66 M | −43.71% | 3,536.99 USDT | 3,454.25 USDT | 12.42 K | Buy | ||
3,497.39 USDT | −3.30% | 190.42 M | −14.22% | 3,633.29 USDT | 3,430.88 USDT | 34.15 K | Neutral | ||
3,501.80 USDT | +0.39% | 125.56 M | −8.68% | 3,538.32 USDT | 3,455.46 USDT | 12.46 K | Buy | ||
3,496.38 USDT | −3.35% | 108.82 M | −12.64% | 3,634.01 USDT | 3,431.75 USDT | 19.45 K | Neutral | ||
3,496.03 USDT | +0.22% | 99.14 M | +41.99% | 3,536.80 USDT | 3,457.00 USDT | 8.14 K | Buy | ||
3,495.45 USDT | +0.21% | 47.24 M | −11.49% | 3,537.44 USDT | 3,455.93 USDT | 3.52 K | Buy | ||
3,494.21 USDT | +0.19% | 39.24 M | +30.34% | 3,536.61 USDT | 3,450.91 USDT | 1.8 K | Buy | ||
3,500.89 USDT | +0.32% | 34.01 M | +49.30% | 3,537.55 USDT | 3,455.56 USDT | 1.8 K | Buy | ||
3,495.23 USDT | +0.18% | 13.87 M | +23.58% | 3,535.65 USDT | 3,458.68 USDT | 492 | Buy | ||
3,500.7 USDT | +0.27% | 1.59 M | +149.17% | 3,532.7 USDT | 3,460.6 USDT | 26 | Buy | ||
3,497.02 USDT | +0.17% | 1.47 M | +35.51% | 3,537.35 USDT | 3,458.50 USDT | 89 | Buy | ||
3,502.1 USDT | −0.52% | 723.9 K | +13.67% | 3,520.3 USDT | 3,458.8 USDT | 10 | Buy | ||
3,507.28 USDT | +0.30% | 396.49 K | −18.92% | 3,540.66 USDT | 3,460.31 USDT | 39 | Buy | ||
3,514.000 USDT | +1.25% | 304.85 K | +62.07% | 3,560.460 USDT | 3,470.000 USDT | 13 | Buy | ||
3,517.200000 USDT | +0.75% | 130.7 K | +1,162.19% | 3,530.870000 USDT | 3,490.580000 USDT | 10 | Buy | ||
3,497.95 USDT | +0.28% | 91.96 K | −10.97% | 3,537.80 USDT | 3,456.45 USDT | 5 | Buy | ||
3,496.75 USDT | +0.20% | — | — | 3,537.46 USDT | 3,455.51 USDT | 27.9 K | Buy | ||
3,496.77 USDT | +0.19% | — | — | 3,538.34 USDT | 3,455.47 USDT | 25.42 K | Buy |