Exchanges trading ETHUSDT SPOT
Get ETHUSDT SPOT cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,957.65 USDT | +0.49% | 953.63 M | −61.12% | 2,960.70 USDT | 2,936.49 USDT | 36.98 K | Buy | ||
2,957.30 USDT | +0.51% | 375.05 M | −57.66% | 2,960.77 USDT | 2,936.26 USDT | 15.88 K | Buy | ||
2,957.34 USDT | +0.47% | 327.54 M | −53.64% | 2,961.09 USDT | 2,936.41 USDT | 16.73 K | Buy | ||
2,957.40 USDT | +1.47% | 266.6 M | −61.85% | 2,960.70 USDT | 2,910.54 USDT | 34.47 K | Buy | ||
2,957.49 USDT | +0.48% | 254.61 M | −58.31% | 2,960.70 USDT | 2,936.49 USDT | 10.11 K | Buy | ||
2,957.62 USDT | +0.51% | 249.09 M | −62.13% | 2,960.99 USDT | 2,936.61 USDT | 12.11 K | Buy | ||
2,957.35 USDT | +0.48% | 187.97 M | −61.10% | 2,960.70 USDT | 2,936.49 USDT | 7.82 K | Buy | ||
2,957.65 USDT | +1.48% | 175.47 M | −64.20% | 2,960.44 USDT | 2,910.89 USDT | 16.52 K | Buy | ||
2,956.31 USDT | +0.54% | 139.61 M | +9.58% | 2,958.79 USDT | 2,934.31 USDT | 797 | Buy | ||
2,957.26 USDT | +0.49% | 124.7 M | −58.98% | 2,960.36 USDT | 2,936.37 USDT | 6.15 K | Buy | ||
2,957.63 USDT | +0.51% | 92.55 M | −79.31% | 2,960.79 USDT | 2,936.61 USDT | 3.22 K | Buy | ||
2,957.36 USDT | +1.47% | 77.26 M | −36.09% | 2,960.50 USDT | 2,910.50 USDT | 11.55 K | Buy | ||
2,957.37 USDT | +0.51% | 67.42 M | −62.26% | 2,960.12 USDT | 2,936.12 USDT | 2.48 K | Buy | ||
2,955.07 USDT | +0.41% | 36.21 M | −38.69% | 2,958.42 USDT | 2,933.99 USDT | 2.04 K | Buy | ||
2,957.72 USDT | +0.52% | 29.09 M | −43.01% | 2,960.63 USDT | 2,936.54 USDT | 1.69 K | Buy | ||
2,956.83 USDT | +0.52% | 15.38 M | −61.15% | 2,960.00 USDT | 2,936.40 USDT | 381 | Buy | ||
2,956.94 USDT | +0.47% | 14.88 M | −42.82% | 2,959.87 USDT | 2,937.01 USDT | 734 | Buy | ||
2,957.91 USDT | +0.49% | 9.86 M | −68.08% | 2,961.17 USDT | 2,936.71 USDT | 485 | Buy | ||
2,957.70 USDT | +0.41% | 2.28 M | −71.52% | 2,960.78 USDT | 2,939.99 USDT | 19 | Buy | ||
2,955.00 USDT | +0.49% | 759.13 K | −54.42% | 2,957.69 USDT | 2,936.35 USDT | 32 | Buy | ||
2,957.4 USDT | +0.01% | 322.91 K | −62.34% | 2,980.4 USDT | 2,905.5 USDT | 105 | Buy | ||
2,952.74 USDT | +0.38% | 299.45 K | −9.11% | 2,960.01 USDT | 2,935.87 USDT | 21 | Buy | ||
2,957.1 USDT | +0.58% | 213.05 K | −64.25% | 2,957.1 USDT | 2,939.8 USDT | 21 | Buy | ||
2,961.660 USDT | +1.34% | 108.81 K | −31.15% | 2,961.680 USDT | 2,922.600 USDT | 24 | Buy | ||
2,958.05 USDT | +0.51% | 65.15 K | −12.81% | 2,959.30 USDT | 2,937.40 USDT | 4 | Buy | ||
2,956.000000 USDT | +0.45% | 8.79 K | −91.18% | 2,956.000000 USDT | 2,948.760000 USDT | 0 | Buy | ||
2,957.67 USDT | +0.51% | — | — | 2,958.90 USDT | 2,936.35 USDT | 7.61 K | Buy | ||
2,957.66 USDT | +0.49% | — | — | 2,960.70 USDT | 2,936.77 USDT | 4.86 K | Buy |