Exchanges trading Ethereum / Tether USD
Get Ethereum / Tether USD cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,999.00 USDT | +1.58% | 3.45 B | +57.93% | 3,040.15 USDT | 2,913.75 USDT | 599.76 K | Strong buy | ||
2,997.04 USDT | +1.52% | 1.18 B | +63.60% | 3,039.95 USDT | 2,914.10 USDT | 201.79 K | Strong buy | ||
2,995.86 USDT | +1.51% | 938.29 M | +45.06% | 3,039.66 USDT | 2,914.04 USDT | 158.25 K | Strong buy | ||
2,998.43 USDT | +1.56% | 822.8 M | +59.39% | 3,039.65 USDT | 2,914.35 USDT | 151.31 K | Strong buy | ||
2,995.81 USDT | +1.48% | 787.84 M | +61.92% | 3,040.11 USDT | 2,913.72 USDT | 129.11 K | Strong buy | ||
2,995.53 USDT | +8.18% | 765.7 M | +85.47% | 3,040.04 USDT | 2,769.01 USDT | 249.6 K | Strong buy | ||
2,998.73 USDT | +1.63% | 647.78 M | +16.77% | 3,040.00 USDT | 2,915.00 USDT | 133.5 K | Strong buy | ||
2,997.08 USDT | +8.24% | 564.45 M | +96.01% | 3,035.71 USDT | 2,769.45 USDT | 184.67 K | Strong buy | ||
2,999.04 USDT | +1.62% | 475.07 M | +118.30% | 3,040.08 USDT | 2,914.44 USDT | 94.65 K | Strong buy | ||
2,998.34 USDT | +1.58% | 381.69 M | +42.37% | 3,039.47 USDT | 2,914.02 USDT | 67.12 K | Strong buy | ||
2,995.78 USDT | +1.50% | 254.93 M | −53.03% | 3,039.14 USDT | 2,913.80 USDT | 44.8 K | Strong buy | ||
2,997.78 USDT | +1.63% | 216.26 M | +35.28% | 3,038.24 USDT | 2,915.00 USDT | 15.39 K | Strong buy | ||
2,996.09 USDT | +8.20% | 151.33 M | +3.95% | 3,038.92 USDT | 2,769.04 USDT | 48.89 K | Strong buy | ||
2,999.18 USDT | +1.63% | 61.43 M | +37.64% | 3,039.40 USDT | 2,916.14 USDT | 11.93 K | Strong buy | ||
2,993.74 USDT | +1.48% | 55.71 M | +72.09% | 3,039.11 USDT | 2,913.73 USDT | 9.33 K | Strong buy | ||
2,999.01 USDT | +1.66% | 55.34 M | +3.38% | 3,037.73 USDT | 2,913.75 USDT | 12.6 K | Strong buy | ||
2,998.35 USDT | +1.56% | 40.65 M | +106.57% | 3,039.61 USDT | 2,914.46 USDT | 6.03 K | Strong buy | ||
2,995.93 USDT | +1.49% | 31.51 M | +50.55% | 3,038.63 USDT | 2,914.65 USDT | 6.36 K | Strong buy | ||
2,994.14 USDT | +1.44% | 11.97 M | −64.21% | 3,037.11 USDT | 2,915.41 USDT | 2.25 K | Strong buy | ||
2,995.93 USDT | +1.48% | 2.6 M | +158.80% | 3,038.00 USDT | 2,915.65 USDT | 451 | Strong buy | ||
2,991.9 USDT | −0.63% | 1.48 M | +210.97% | 3,031.9 USDT | 2,969.6 USDT | 115 | Strong buy | ||
2,994.1 USDT | +1.46% | 686.13 K | +376.21% | 3,036.6 USDT | 2,920.3 USDT | 126 | Strong buy | ||
2,992.29 USDT | +1.36% | 406.34 K | −11.66% | 3,034.68 USDT | 2,915.52 USDT | 73 | Strong buy | ||
3,099.510 USDT | +3.60% | 286.87 K | +93.36% | 3,099.790 USDT | 2,912.940 USDT | 50 | Strong buy | ||
2,987.000000 USDT | +0.97% | 148.54 K | +198.25% | 3,048.710000 USDT | 2,892.400000 USDT | 40 | Strong buy | ||
2,993.95 USDT | +1.50% | 123.5 K | −0.13% | 3,039.00 USDT | 2,917.20 USDT | 20 | Strong buy | ||
2,998.74 USDT | +1.63% | — | — | 3,039.52 USDT | 2,914.55 USDT | 68.38 K | Strong buy | ||
2,998.51 USDT | +1.62% | — | — | 3,040.29 USDT | 2,914.71 USDT | 78.28 K | Strong buy |