Exchanges trading ETHEREUM/TETHERUS
Get ETHEREUM/TETHERUS cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3,010.19 USDT | +1.96% | 3.11 B | +53.96% | 3,029.55 USDT | 2,913.75 USDT | 261.73 K | Strong buy | ||
3,010.00 USDT | +1.96% | 1.09 B | +66.71% | 3,029.71 USDT | 2,914.10 USDT | 96.84 K | Strong buy | ||
3,010.21 USDT | +2.00% | 848.26 M | +26.90% | 3,029.60 USDT | 2,914.04 USDT | 75.29 K | Strong buy | ||
3,009.74 USDT | +1.94% | 716.82 M | +49.25% | 3,029.50 USDT | 2,914.35 USDT | 63.18 K | Strong buy | ||
3,010.30 USDT | +1.98% | 678.17 M | +35.00% | 3,029.70 USDT | 2,913.72 USDT | 60.13 K | Strong buy | ||
3,011.19 USDT | +8.74% | 624.9 M | +65.57% | 3,029.47 USDT | 2,769.01 USDT | 164.27 K | Strong buy | ||
3,010.18 USDT | +2.02% | 556.65 M | −3.19% | 3,029.41 USDT | 2,915.00 USDT | 56.05 K | Strong buy | ||
3,010.07 USDT | +8.71% | 412.98 M | +37.85% | 3,029.05 USDT | 2,769.45 USDT | 100.6 K | Strong buy | ||
3,009.85 USDT | +1.97% | 352.05 M | +39.56% | 3,029.35 USDT | 2,914.02 USDT | 32.73 K | Strong buy | ||
3,010.96 USDT | +2.03% | 351.12 M | +60.49% | 3,029.26 USDT | 2,914.44 USDT | 33.76 K | Strong buy | ||
3,010.28 USDT | +1.99% | 269.31 M | −55.86% | 3,028.95 USDT | 2,913.80 USDT | 20.95 K | Strong buy | ||
3,008.48 USDT | +2.00% | 254.53 M | +49.13% | 3,028.00 USDT | 2,915.00 USDT | 5.98 K | Strong buy | ||
3,009.75 USDT | +8.69% | 150.35 M | +16.59% | 3,028.94 USDT | 2,769.04 USDT | 31.01 K | Strong buy | ||
3,010.56 USDT | +2.01% | 57.88 M | +45.35% | 3,029.40 USDT | 2,916.14 USDT | 5.56 K | Strong buy | ||
3,010.09 USDT | +2.04% | 53.02 M | +90.13% | 3,030.57 USDT | 2,913.73 USDT | 4.43 K | Strong buy | ||
3,009.92 USDT | +2.03% | 52.57 M | +2.82% | 3,028.00 USDT | 2,913.75 USDT | 5.88 K | Strong buy | ||
3,010.66 USDT | +1.98% | 35.74 M | +76.01% | 3,028.87 USDT | 2,914.46 USDT | 2.53 K | Strong buy | ||
3,010.47 USDT | +1.98% | 27.69 M | +43.08% | 3,030.49 USDT | 2,914.65 USDT | 2.75 K | Strong buy | ||
3,011.44 USDT | +2.03% | 13.69 M | −55.22% | 3,029.51 USDT | 2,915.41 USDT | 1.26 K | Strong buy | ||
3,012.10 USDT | +2.03% | 2.31 M | +115.75% | 3,028.88 USDT | 2,915.65 USDT | 322 | Strong buy | ||
3,010.9 USDT | 0.00% | 1.2 M | +148.90% | 3,024.0 USDT | 2,999.6 USDT | 6 | Strong buy | ||
3,012.9 USDT | +2.09% | 601.31 K | +341.38% | 3,024.2 USDT | 2,920.3 USDT | 90 | Strong buy | ||
3,018.49 USDT | +2.25% | 434.01 K | −11.95% | 3,024.52 USDT | 2,915.52 USDT | 40 | Strong buy | ||
3,045.950 USDT | +1.81% | 235.85 K | +68.94% | 3,050.000 USDT | 2,912.940 USDT | 19 | Strong buy | ||
3,011.55 USDT | +2.10% | 115.1 K | −18.60% | 3,027.25 USDT | 2,917.20 USDT | 9 | Strong buy | ||
3,005.080000 USDT | +1.58% | 96.67 K | +184.53% | 3,040.960000 USDT | 2,892.400000 USDT | 16 | Strong buy | ||
3,010.39 USDT | +2.02% | — | — | 3,029.43 USDT | 2,914.55 USDT | 28.39 K | Strong buy | ||
3,010.62 USDT | +2.03% | — | — | 3,029.02 USDT | 2,914.71 USDT | 39.8 K | Strong buy |