Exchanges trading ETHEREUM/TETHERUS
Get ETHEREUM/TETHERUS cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,998.90 USDT | +1.58% | 3.46 B | +58.03% | 3,040.15 USDT | 2,913.75 USDT | 600.48 K | Strong buy | ||
3,000.58 USDT | +1.64% | 1.18 B | +63.62% | 3,039.95 USDT | 2,914.10 USDT | 201.99 K | Strong buy | ||
3,000.79 USDT | +1.68% | 938.59 M | +45.10% | 3,039.66 USDT | 2,914.04 USDT | 158.48 K | Strong buy | ||
2,998.89 USDT | +1.58% | 823.19 M | +59.46% | 3,039.65 USDT | 2,914.35 USDT | 151.44 K | Strong buy | ||
2,997.88 USDT | +1.55% | 788.95 M | +62.15% | 3,040.11 USDT | 2,913.72 USDT | 129.48 K | Strong buy | ||
3,000.99 USDT | +8.37% | 766.64 M | +85.70% | 3,040.04 USDT | 2,769.01 USDT | 250.07 K | Strong buy | ||
2,999.58 USDT | +1.66% | 648.35 M | +16.87% | 3,040.00 USDT | 2,915.00 USDT | 133.75 K | Strong buy | ||
2,997.06 USDT | +8.24% | 564.84 M | +96.15% | 3,035.71 USDT | 2,769.45 USDT | 184.81 K | Strong buy | ||
2,999.70 USDT | +1.64% | 475.43 M | +118.46% | 3,040.08 USDT | 2,914.44 USDT | 94.78 K | Strong buy | ||
2,999.99 USDT | +1.64% | 381.86 M | +42.43% | 3,039.47 USDT | 2,914.02 USDT | 67.18 K | Strong buy | ||
2,999.77 USDT | +1.63% | 254.94 M | −53.03% | 3,039.14 USDT | 2,913.80 USDT | 44.82 K | Strong buy | ||
2,998.33 USDT | +1.65% | 216.26 M | +35.28% | 3,038.24 USDT | 2,915.00 USDT | 15.39 K | Strong buy | ||
3,001.02 USDT | +8.38% | 151.48 M | +4.04% | 3,038.92 USDT | 2,769.04 USDT | 48.94 K | Strong buy | ||
2,998.47 USDT | +1.60% | 61.52 M | +37.84% | 3,039.40 USDT | 2,916.14 USDT | 11.95 K | Strong buy | ||
2,998.39 USDT | +1.64% | 55.73 M | +72.15% | 3,039.11 USDT | 2,913.73 USDT | 9.34 K | Strong buy | ||
2,999.42 USDT | +1.67% | 55.37 M | +3.44% | 3,037.73 USDT | 2,913.75 USDT | 12.61 K | Strong buy | ||
2,999.30 USDT | +1.60% | 40.65 M | +106.57% | 3,039.61 USDT | 2,914.46 USDT | 6.03 K | Strong buy | ||
2,999.60 USDT | +1.61% | 31.54 M | +50.70% | 3,038.63 USDT | 2,914.65 USDT | 6.37 K | Strong buy | ||
2,996.93 USDT | +1.53% | 11.97 M | −64.21% | 3,037.11 USDT | 2,915.41 USDT | 2.25 K | Strong buy | ||
2,999.18 USDT | +1.59% | 2.62 M | +160.70% | 3,038.00 USDT | 2,915.65 USDT | 457 | Strong buy | ||
2,997.1 USDT | −0.46% | 1.48 M | +210.97% | 3,031.9 USDT | 2,969.6 USDT | 115 | Strong buy | ||
2,994.1 USDT | +1.46% | 686.13 K | +376.21% | 3,036.6 USDT | 2,920.3 USDT | 126 | Strong buy | ||
2,996.21 USDT | +1.49% | 406.26 K | −11.73% | 3,034.68 USDT | 2,915.52 USDT | 73 | Strong buy | ||
3,030.840 USDT | +1.30% | 286.99 K | +93.44% | 3,099.790 USDT | 2,912.940 USDT | 50 | Strong buy | ||
2,987.000000 USDT | +0.97% | 148.54 K | +198.25% | 3,048.710000 USDT | 2,892.400000 USDT | 40 | Strong buy | ||
2,999.85 USDT | +1.70% | 123.61 K | −0.05% | 3,039.00 USDT | 2,917.20 USDT | 20 | Strong buy | ||
2,999.15 USDT | +1.64% | — | — | 3,039.52 USDT | 2,914.55 USDT | 68.57 K | Strong buy | ||
3,000.51 USDT | +1.69% | — | — | 3,040.29 USDT | 2,914.71 USDT | 78.29 K | Strong buy |