Exchanges trading ETHEREUM/TETHERUS
Get ETHEREUM/TETHERUS cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,986.65 USDT | +1.16% | 3.34 B | +42.98% | 3,040.15 USDT | 2,913.75 USDT | 500.79 K | Buy | ||
2,987.08 USDT | +1.18% | 1.19 B | +61.62% | 3,039.95 USDT | 2,914.10 USDT | 177.12 K | Strong buy | ||
2,987.24 USDT | +1.22% | 916.62 M | +30.01% | 3,039.66 USDT | 2,914.04 USDT | 134.94 K | Strong buy | ||
2,986.13 USDT | +1.14% | 791.68 M | +44.59% | 3,039.65 USDT | 2,914.35 USDT | 126 K | Buy | ||
2,986.89 USDT | +1.18% | 735.73 M | +45.04% | 3,040.11 USDT | 2,913.72 USDT | 88.28 K | Strong buy | ||
2,986.54 USDT | +7.85% | 713.71 M | +71.65% | 3,040.04 USDT | 2,769.01 USDT | 215.47 K | Strong buy | ||
2,986.65 USDT | +1.22% | 625.17 M | +3.64% | 3,040.00 USDT | 2,915.00 USDT | 110.98 K | Buy | ||
2,985.65 USDT | +7.82% | 522.71 M | +66.71% | 3,035.71 USDT | 2,769.45 USDT | 160.65 K | Strong buy | ||
2,987.14 USDT | +1.22% | 417.68 M | +78.92% | 3,040.08 USDT | 2,914.44 USDT | 67.51 K | Strong buy | ||
2,986.53 USDT | +1.18% | 375.92 M | +38.41% | 3,039.47 USDT | 2,914.02 USDT | 55.96 K | Buy | ||
2,986.00 USDT | +1.17% | 251.01 M | −60.69% | 3,039.14 USDT | 2,913.80 USDT | 39.18 K | Buy | ||
2,984.96 USDT | +1.20% | 249.08 M | +67.33% | 3,038.24 USDT | 2,915.00 USDT | 13.71 K | Strong buy | ||
2,986.13 USDT | +7.84% | 149.15 M | −1.66% | 3,038.92 USDT | 2,769.04 USDT | 43.87 K | Strong buy | ||
2,986.39 USDT | +1.19% | 61.07 M | +36.74% | 3,039.40 USDT | 2,916.14 USDT | 9.92 K | Buy | ||
2,985.03 USDT | +1.19% | 56.18 M | +77.93% | 3,039.11 USDT | 2,913.73 USDT | 7.84 K | Buy | ||
2,985.00 USDT | +1.18% | 55.53 M | +6.71% | 3,037.73 USDT | 2,913.75 USDT | 10.13 K | Buy | ||
2,986.40 USDT | +1.16% | 39.59 M | +84.35% | 3,039.61 USDT | 2,914.46 USDT | 5 K | Strong buy | ||
2,986.73 USDT | +1.18% | 30.85 M | +43.47% | 3,038.63 USDT | 2,914.65 USDT | 5.31 K | Buy | ||
2,986.03 USDT | +1.17% | 14.38 M | −53.64% | 3,037.11 USDT | 2,915.41 USDT | 1.9 K | Strong buy | ||
2,987.83 USDT | +1.21% | 2.47 M | +118.41% | 3,038.00 USDT | 2,915.65 USDT | 403 | Buy | ||
2,985.7 USDT | −0.84% | 1.33 M | +164.58% | 3,031.9 USDT | 2,974.4 USDT | 56 | Buy | ||
2,985.6 USDT | +1.17% | 693.88 K | +378.17% | 3,036.6 USDT | 2,920.3 USDT | 125 | Strong buy | ||
2,983.39 USDT | +1.06% | 419.78 K | −16.61% | 3,034.68 USDT | 2,915.52 USDT | 65 | Buy | ||
2,969.750 USDT | −0.74% | 286.2 K | +72.65% | 3,099.790 USDT | 2,912.940 USDT | 48 | Strong buy | ||
2,987.30 USDT | +1.28% | 122.67 K | −13.76% | 3,039.00 USDT | 2,917.20 USDT | 17 | Strong buy | ||
2,991.160000 USDT | +1.11% | 115.01 K | +237.19% | 3,048.710000 USDT | 2,892.400000 USDT | 24 | Strong buy | ||
2,987.04 USDT | +1.23% | — | — | 3,040.29 USDT | 2,914.71 USDT | 68.29 K | Strong buy | ||
2,986.61 USDT | +1.22% | — | — | 3,039.52 USDT | 2,914.55 USDT | 56.09 K | Strong buy |