Baxter International Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 23.3807 | −1.16% | −0.2742 | 23.3807 | 23.3807 | Strong sell |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23.3127 | −1.17% | −0.2755 | 23.3127 | 23.3127 | Strong sell |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23.3950 | −1.17% | −0.2766 | 23.3950 | 23.3950 | Strong sell |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23.4952 | −1.17% | −0.2771 | 23.4952 | 23.4952 | Strong sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23.4017 | −1.17% | −0.2778 | 23.4017 | 23.4017 | Strong sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23.4761 | −1.17% | −0.2784 | 23.4761 | 23.4761 | Strong sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23.3971 | −1.18% | −0.2791 | 23.3971 | 23.3971 | Strong sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23.4687 | −1.18% | −0.2802 | 23.4687 | 23.4687 | Strong sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23.5389 | −1.18% | −0.2814 | 23.5389 | 23.5389 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23.6078 | −1.18% | −0.2825 | 23.6078 | 23.6078 | Sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23.5233 | −1.19% | −0.2835 | 23.5233 | 23.5233 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23.5902 | −1.19% | −0.2842 | 23.5902 | 23.5902 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23.6726 | −1.19% | −0.2851 | 23.6726 | 23.6726 | Sell |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23.3232 | −1.22% | −0.2881 | 23.3232 | 23.3232 | Strong sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22.8829 | −1.29% | −0.2979 | 22.8829 | 22.8829 | Strong sell |