Baxter International Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 23.9186 | +2.30% | +0.5379 | 23.9186 | 23.9186 | Sell |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23.8524 | +2.32% | +0.5397 | 23.8524 | 23.8524 | Sell |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23.9362 | +2.31% | +0.5412 | 23.9362 | 23.9362 | Sell |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.0380 | +2.31% | +0.5428 | 24.0380 | 24.0380 | Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23.9458 | +2.33% | +0.5441 | 23.9458 | 23.9458 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.0214 | +2.32% | +0.5453 | 24.0214 | 24.0214 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23.9435 | +2.34% | +0.5464 | 23.9435 | 23.9435 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.0165 | +2.33% | +0.5478 | 24.0165 | 24.0165 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.0881 | +2.33% | +0.5492 | 24.0881 | 24.0881 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.1583 | +2.33% | +0.5505 | 24.1583 | 24.1583 | Sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.0745 | +2.34% | +0.5512 | 24.0745 | 24.0745 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.1417 | +2.34% | +0.5515 | 24.1417 | 24.1417 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.2245 | +2.33% | +0.5519 | 24.2245 | 24.2245 | Buy |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23.8791 | +2.38% | +0.5559 | 23.8791 | 23.8791 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.4520 | +2.49% | +0.5691 | 23.4520 | 23.4520 | Sell |