Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 79.5628 | −1.31% | −1.0554 | 79.5628 | 79.5628 | Buy |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 79.7211 | −1.31% | −1.0575 | 79.7211 | 79.7211 | Buy |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 79.8562 | −1.31% | −1.0594 | 79.8562 | 79.8562 | Buy |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 80.0288 | −1.31% | −1.0617 | 80.0288 | 80.0288 | Buy |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 80.1670 | −1.31% | −1.0636 | 80.1670 | 80.1670 | Buy |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 80.3077 | −1.31% | −1.0655 | 80.3077 | 80.3077 | Buy |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 83.0187 | +3.15% | +2.5379 | 83.0187 | 83.0187 | Strong buy |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 80.6139 | −1.31% | −1.0696 | 80.6139 | 80.6139 | Buy |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 83.2954 | +3.16% | +2.5489 | 83.2954 | 83.2954 | Strong buy |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 83.4303 | +3.16% | +2.5540 | 83.4303 | 83.4303 | Strong buy |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 79.8620 | −1.33% | −1.0751 | 79.8620 | 79.8620 | Buy |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 79.9832 | −1.33% | −1.0768 | 79.9832 | 79.9832 | Buy |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 80.6850 | −1.33% | −1.0861 | 80.6850 | 80.6850 | Buy |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 81.4429 | −1.35% | −1.1125 | 81.4429 | 81.4429 | Buy |