Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 82.0519 | +3.13% | +2.4891 | 82.0519 | 82.0519 | Strong buy |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 82.2193 | +3.13% | +2.4982 | 82.2193 | 82.2193 | Strong buy |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 82.3597 | +3.14% | +2.5035 | 82.3597 | 82.3597 | Strong buy |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 82.5409 | +3.14% | +2.5121 | 82.5409 | 82.5409 | Strong buy |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82.6869 | +3.14% | +2.5199 | 82.6869 | 82.6869 | Strong buy |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82.8358 | +3.15% | +2.5281 | 82.8358 | 82.8358 | Strong buy |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 83.0187 | +3.15% | +2.5379 | 83.0187 | 83.0187 | Strong buy |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 83.1576 | +3.16% | +2.5437 | 83.1576 | 83.1576 | Strong buy |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 83.2954 | +3.16% | +2.5489 | 83.2954 | 83.2954 | Strong buy |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 83.4303 | +3.16% | +2.5540 | 83.4303 | 83.4303 | Strong buy |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 82.4216 | +3.21% | +2.5596 | 82.4216 | 82.4216 | Strong buy |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 82.5468 | +3.21% | +2.5636 | 82.5468 | 82.5468 | Strong buy |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 80.6850 | −1.33% | −1.0861 | 80.6850 | 80.6850 | Buy |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 84.0974 | +3.26% | +2.6545 | 84.0974 | 84.0974 | Strong buy |