AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.292 | +0.20% | +0.192 | 96.292 | 96.292 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.046 | +0.23% | +0.221 | 96.046 | 96.046 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.798 | +0.22% | +0.208 | 95.798 | 95.798 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.503 | +0.20% | +0.190 | 95.503 | 95.503 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.286 | +0.22% | +0.208 | 95.286 | 95.286 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.979 | +0.20% | +0.190 | 94.979 | 94.979 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.762 | +0.20% | +0.189 | 94.762 | 94.762 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.560 | +0.20% | +0.189 | 94.560 | 94.560 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.366 | +0.20% | +0.189 | 94.366 | 94.366 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.125 | +0.20% | +0.189 | 94.125 | 94.125 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.927 | +0.20% | +0.188 | 93.927 | 93.927 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.733 | +0.20% | +0.188 | 93.733 | 93.733 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.490 | +0.20% | +0.187 | 93.490 | 93.490 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.289 | +0.20% | +0.186 | 93.289 | 93.289 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.042 | +0.20% | +0.187 | 93.042 | 93.042 | Strong buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.652 | +0.20% | +0.185 | 92.652 | 92.652 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.039 | +0.20% | +0.185 | 92.039 | 92.039 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.448 | +0.20% | +0.183 | 91.448 | 91.448 | Buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.263 | +0.20% | +0.181 | 90.263 | 90.263 | Buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.057 | +0.20% | +0.179 | 89.057 | 89.057 | Buy |