AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.112 | −0.19% | −0.180 | 96.112 | 96.112 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.866 | −0.19% | −0.180 | 95.866 | 95.866 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.619 | −0.19% | −0.179 | 95.619 | 95.619 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.323 | −0.19% | −0.180 | 95.323 | 95.323 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.107 | −0.19% | −0.179 | 95.107 | 95.107 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.799 | −0.19% | −0.180 | 94.799 | 94.799 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.582 | −0.19% | −0.180 | 94.582 | 94.582 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.380 | −0.19% | −0.180 | 94.380 | 94.380 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.185 | −0.19% | −0.181 | 94.185 | 94.185 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.945 | −0.19% | −0.180 | 93.945 | 93.945 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.746 | −0.19% | −0.181 | 93.746 | 93.746 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.553 | −0.19% | −0.180 | 93.553 | 93.553 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.310 | −0.19% | −0.180 | 93.310 | 93.310 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.109 | −0.19% | −0.180 | 93.109 | 93.109 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.862 | −0.19% | −0.180 | 92.862 | 92.862 | Sell |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.472 | −0.19% | −0.180 | 92.472 | 92.472 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.859 | −0.20% | −0.180 | 91.859 | 91.859 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.268 | −0.20% | −0.180 | 91.268 | 91.268 | Buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.083 | −0.20% | −0.180 | 90.083 | 90.083 | Buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.877 | −0.20% | −0.180 | 88.877 | 88.877 | Buy |