AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.250 | +0.14% | +0.138 | 96.250 | 96.250 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.004 | +0.14% | +0.138 | 96.004 | 96.004 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.755 | +0.14% | +0.136 | 95.755 | 95.755 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.459 | +0.14% | +0.136 | 95.459 | 95.459 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.242 | +0.14% | +0.135 | 95.242 | 95.242 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.920 | +0.13% | +0.121 | 94.920 | 94.920 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.692 | +0.12% | +0.110 | 94.692 | 94.692 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.496 | +0.12% | +0.116 | 94.496 | 94.496 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.310 | +0.13% | +0.125 | 94.310 | 94.310 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.086 | +0.15% | +0.141 | 94.086 | 94.086 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.889 | +0.15% | +0.143 | 93.889 | 93.889 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.696 | +0.15% | +0.143 | 93.696 | 93.696 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.459 | +0.16% | +0.149 | 93.459 | 93.459 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.259 | +0.16% | +0.150 | 93.259 | 93.259 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.011 | +0.16% | +0.149 | 93.011 | 93.011 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.623 | +0.16% | +0.151 | 92.623 | 92.623 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.004 | +0.16% | +0.145 | 92.004 | 92.004 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.396 | +0.14% | +0.128 | 91.396 | 91.396 | Buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.205 | +0.14% | +0.122 | 90.205 | 90.205 | Buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.011 | +0.15% | +0.134 | 89.011 | 89.011 | Buy |