EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15456 | +0.91% | +0.01046 | 1.15456 | 1.15456 | Neutral |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15783 | +1.01% | +0.01159 | 1.16178 | 1.14402 | Neutral |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15897 | +0.92% | +0.01062 | 1.15897 | 1.15897 | Neutral |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16150 | +0.92% | +0.01063 | 1.16150 | 1.16150 | Neutral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16368 | +0.93% | +0.01070 | 1.16368 | 1.16368 | Neutral |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16642 | +0.92% | +0.01068 | 1.16642 | 1.16642 | Neutral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16846 | +0.92% | +0.01070 | 1.16846 | 1.16846 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17037 | +0.92% | +0.01072 | 1.17037 | 1.17037 | Neutral |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17222 | +0.92% | +0.01074 | 1.17222 | 1.17222 | Sell |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17449 | +0.93% | +0.01077 | 1.17449 | 1.17449 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17628 | +0.93% | +0.01079 | 1.17628 | 1.17628 | Neutral |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17802 | +0.93% | +0.01081 | 1.17802 | 1.17802 | Sell |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18022 | +0.93% | +0.01092 | 1.18022 | 1.18022 | Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18176 | +0.93% | +0.01094 | 1.18176 | 1.18176 | Neutral |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18361 | +0.93% | +0.01096 | 1.18361 | 1.18361 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18635 | +0.93% | +0.01098 | 1.18635 | 1.18635 | Neutral |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19052 | +0.94% | +0.01103 | 1.19052 | 1.19052 | Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19445 | +0.94% | +0.01107 | 1.19445 | 1.19445 | Neutral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20314 | +0.94% | +0.01116 | 1.20314 | 1.20314 | Sell |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21223 | +0.94% | +0.01126 | 1.21223 | 1.21223 | Sell |