EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16243 | −0.69% | −0.00804 | 1.16243 | 1.16243 | Sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16463 | −0.69% | −0.00805 | 1.17396 | 1.16301 | Sell |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16683 | −0.69% | −0.00805 | 1.16683 | 1.16683 | Sell |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16933 | −0.69% | −0.00814 | 1.16933 | 1.16933 | Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17156 | −0.68% | −0.00806 | 1.17156 | 1.17156 | Sell |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17404 | −0.69% | −0.00817 | 1.17404 | 1.17404 | Sell |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17591 | −0.69% | −0.00819 | 1.17591 | 1.17591 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17771 | −0.69% | −0.00820 | 1.17771 | 1.17771 | Sell |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17945 | −0.69% | −0.00821 | 1.17945 | 1.17945 | Sell |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18160 | −0.69% | −0.00823 | 1.18160 | 1.18160 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18326 | −0.69% | −0.00824 | 1.18326 | 1.18326 | Sell |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18485 | −0.69% | −0.00825 | 1.18485 | 1.18485 | Sell |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18661 | −0.72% | −0.00857 | 1.18661 | 1.18661 | Strong sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18808 | −0.72% | −0.00857 | 1.18808 | 1.18808 | Sell |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19145 | −0.69% | −0.00830 | 1.19145 | 1.19145 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19242 | −0.72% | −0.00861 | 1.19242 | 1.19242 | Sell |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19675 | −0.72% | −0.00863 | 1.19675 | 1.19675 | Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20098 | −0.72% | −0.00867 | 1.20098 | 1.20098 | Sell |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21039 | −0.72% | −0.00873 | 1.21039 | 1.21039 | Sell |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22001 | −0.72% | −0.00880 | 1.22001 | 1.22001 | Strong sell |