EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16481 | −0.08% | −0.00099 | 1.16481 | 1.16481 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16697 | −0.09% | −0.00100 | 1.16863 | 1.16614 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16899 | −0.09% | −0.00100 | 1.16899 | 1.16899 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17164 | −0.08% | −0.00089 | 1.17164 | 1.17164 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17332 | −0.09% | −0.00100 | 1.17332 | 1.17332 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17597 | −0.08% | −0.00090 | 1.17597 | 1.17597 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17776 | −0.08% | −0.00090 | 1.17776 | 1.17776 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17948 | −0.08% | −0.00090 | 1.17948 | 1.17948 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18112 | −0.08% | −0.00090 | 1.18112 | 1.18112 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18312 | −0.08% | −0.00091 | 1.18312 | 1.18312 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18475 | −0.08% | −0.00090 | 1.18475 | 1.18475 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18632 | −0.08% | −0.00091 | 1.18632 | 1.18632 | Buy |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18818 | −0.08% | −0.00090 | 1.18818 | 1.18818 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18955 | −0.08% | −0.00091 | 1.18955 | 1.18955 | Buy |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19119 | −0.08% | −0.00091 | 1.19119 | 1.19119 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19361 | −0.08% | −0.00091 | 1.19361 | 1.19361 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19736 | −0.08% | −0.00091 | 1.19736 | 1.19736 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20123 | −0.08% | −0.00091 | 1.20123 | 1.20123 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20950 | −0.08% | −0.00092 | 1.20950 | 1.20950 | Neutral |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21820 | −0.08% | −0.00093 | 1.21820 | 1.21820 | Sell |