EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15473 | −0.33% | −0.00388 | 1.15473 | 1.15473 | Sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15688 | −0.34% | −0.00389 | 1.16082 | 1.15688 | Sell |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15890 | −0.34% | −0.00390 | 1.15890 | 1.15890 | Sell |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16128 | −0.36% | −0.00415 | 1.16128 | 1.16128 | Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16321 | −0.33% | −0.00389 | 1.16321 | 1.16321 | Sell |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16575 | −0.35% | −0.00405 | 1.16575 | 1.16575 | Sell |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16757 | −0.34% | −0.00403 | 1.16757 | 1.16757 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16924 | −0.35% | −0.00406 | 1.16924 | 1.16924 | Sell |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17082 | −0.35% | −0.00410 | 1.17082 | 1.17082 | Sell |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17274 | −0.35% | −0.00415 | 1.17274 | 1.17274 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17431 | −0.35% | −0.00415 | 1.17431 | 1.17431 | Sell |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17582 | −0.35% | −0.00416 | 1.17582 | 1.17582 | Sell |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17763 | −0.36% | −0.00429 | 1.17763 | 1.17763 | Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17899 | −0.36% | −0.00427 | 1.17899 | 1.17899 | Sell |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18062 | −0.36% | −0.00424 | 1.18062 | 1.18062 | Sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18302 | −0.35% | −0.00419 | 1.18302 | 1.18302 | Sell |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18677 | −0.34% | −0.00409 | 1.18677 | 1.18677 | Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19061 | −0.34% | −0.00401 | 1.19061 | 1.19061 | Sell |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19871 | −0.34% | −0.00405 | 1.19871 | 1.19871 | Sell |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.20711 | −0.35% | −0.00420 | 1.20711 | 1.20711 | Sell |