EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.15260 | −0.39% | −0.00446 | 1.15260 | 1.15260 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15530 | −0.39% | −0.00447 | 1.15530 | 1.15530 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15511 | −0.20% | −0.00236 | 1.15511 | 1.15212 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15970 | −0.40% | −0.00465 | 1.15970 | 1.15970 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16238 | −0.40% | −0.00466 | 1.16238 | 1.16238 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16436 | −0.39% | −0.00452 | 1.16436 | 1.16436 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16702 | −0.40% | −0.00465 | 1.16702 | 1.16702 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16897 | −0.40% | −0.00465 | 1.16897 | 1.16897 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17088 | −0.39% | −0.00463 | 1.17088 | 1.17088 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17278 | −0.39% | −0.00464 | 1.17278 | 1.17278 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17511 | −0.39% | −0.00465 | 1.17511 | 1.17511 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17694 | −0.39% | −0.00465 | 1.17694 | 1.17694 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17870 | −0.38% | −0.00447 | 1.17870 | 1.17870 | Buy |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18077 | −0.37% | −0.00444 | 1.18077 | 1.18077 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18237 | −0.37% | −0.00442 | 1.18237 | 1.18237 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18724 | −0.36% | −0.00432 | 1.18724 | 1.18724 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19193 | −0.37% | −0.00439 | 1.19193 | 1.19193 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19623 | −0.38% | −0.00451 | 1.19623 | 1.19623 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20650 | −0.39% | −0.00471 | 1.20650 | 1.20650 | Buy |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21685 | −0.40% | −0.00492 | 1.21685 | 1.21685 | — |