EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14953 | −0.27% | −0.00307 | 1.14953 | 1.14953 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15223 | −0.27% | −0.00307 | 1.15223 | 1.15223 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15856 | +0.36% | +0.00416 | 1.15856 | 1.15856 | Strong buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15677 | −0.25% | −0.00293 | 1.15677 | 1.15677 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15944 | −0.25% | −0.00294 | 1.15944 | 1.15944 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16130 | −0.26% | −0.00306 | 1.16130 | 1.16130 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16407 | −0.25% | −0.00295 | 1.16407 | 1.16407 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16602 | −0.25% | −0.00295 | 1.16602 | 1.16602 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16792 | −0.25% | −0.00296 | 1.16792 | 1.16792 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16982 | −0.25% | −0.00296 | 1.16982 | 1.16982 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17214 | −0.25% | −0.00297 | 1.17214 | 1.17214 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17396 | −0.25% | −0.00298 | 1.17396 | 1.17396 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17552 | −0.27% | −0.00318 | 1.17552 | 1.17552 | Neutral |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17758 | −0.27% | −0.00319 | 1.17758 | 1.17758 | Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17918 | −0.27% | −0.00319 | 1.17918 | 1.17918 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18404 | −0.27% | −0.00320 | 1.18404 | 1.18404 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18871 | −0.27% | −0.00322 | 1.18871 | 1.18871 | Neutral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19300 | −0.27% | −0.00323 | 1.19300 | 1.19300 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20324 | −0.27% | −0.00326 | 1.20324 | 1.20324 | Buy |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21356 | −0.27% | −0.00329 | 1.21356 | 1.21356 | — |