EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15861 | +0.35% | +0.00405 | 1.15861 | 1.15861 | Neutral |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15752 | −0.28% | −0.00325 | 1.15752 | 1.15752 | Sell |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16280 | +0.33% | +0.00383 | 1.16280 | 1.16280 | Neutral |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16543 | +0.34% | +0.00393 | 1.16543 | 1.16543 | Neutral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16710 | +0.29% | +0.00342 | 1.16710 | 1.16710 | Neutral |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16980 | +0.29% | +0.00338 | 1.16980 | 1.16980 | Neutral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17160 | +0.27% | +0.00314 | 1.17160 | 1.17160 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17330 | +0.25% | +0.00293 | 1.17330 | 1.17330 | Neutral |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17492 | +0.23% | +0.00270 | 1.17492 | 1.17492 | Neutral |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17689 | +0.20% | +0.00240 | 1.17689 | 1.17689 | Neutral |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17846 | +0.19% | +0.00218 | 1.17846 | 1.17846 | Sell |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17998 | +0.17% | +0.00196 | 1.17998 | 1.17998 | Sell |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18192 | +0.14% | +0.00170 | 1.18192 | 1.18192 | Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18326 | +0.13% | +0.00150 | 1.18326 | 1.18326 | Sell |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18486 | +0.11% | +0.00125 | 1.18486 | 1.18486 | Neutral |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18721 | +0.07% | +0.00086 | 1.18721 | 1.18721 | Sell |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19086 | +0.03% | +0.00034 | 1.19086 | 1.19086 | Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19462 | +0.01% | +0.00017 | 1.19462 | 1.19462 | Sell |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20276 | −0.03% | −0.00038 | 1.20276 | 1.20276 | Sell |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21131 | −0.08% | −0.00092 | 1.21131 | 1.21131 | Sell |