EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16330 | +0.74% | +0.00857 | 1.16330 | 1.16330 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16546 | +0.74% | +0.00858 | 1.16700 | 1.16126 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16749 | +0.74% | +0.00859 | 1.16749 | 1.16749 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17005 | +0.76% | +0.00877 | 1.17005 | 1.17005 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17184 | +0.74% | +0.00863 | 1.17184 | 1.17184 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17455 | +0.75% | +0.00880 | 1.17455 | 1.17455 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17639 | +0.76% | +0.00882 | 1.17639 | 1.17639 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17806 | +0.75% | +0.00882 | 1.17806 | 1.17806 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17965 | +0.75% | +0.00883 | 1.17965 | 1.17965 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18159 | +0.75% | +0.00885 | 1.18159 | 1.18159 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18317 | +0.75% | +0.00886 | 1.18317 | 1.18317 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18470 | +0.76% | +0.00888 | 1.18470 | 1.18470 | Neutral |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18667 | +0.77% | +0.00904 | 1.18667 | 1.18667 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18804 | +0.77% | +0.00905 | 1.18804 | 1.18804 | Buy |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18968 | +0.77% | +0.00906 | 1.18968 | 1.18968 | Strong buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19211 | +0.77% | +0.00909 | 1.19211 | 1.19211 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19588 | +0.77% | +0.00911 | 1.19588 | 1.19588 | Neutral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19975 | +0.77% | +0.00914 | 1.19975 | 1.19975 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20791 | +0.77% | +0.00920 | 1.20791 | 1.20791 | Neutral |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21638 | +0.77% | +0.00927 | 1.21638 | 1.21638 | Neutral |