EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.15120 | +0.15% | +0.00167 | 1.15120 | 1.15120 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15403 | +0.16% | +0.00180 | 1.15403 | 1.15403 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15784 | +0.30% | +0.00344 | 1.15990 | 1.15763 | Strong buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15845 | +0.15% | +0.00168 | 1.15845 | 1.15845 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16114 | +0.15% | +0.00170 | 1.16114 | 1.16114 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16326 | +0.17% | +0.00196 | 1.16326 | 1.16326 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16578 | +0.15% | +0.00171 | 1.16578 | 1.16578 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16773 | +0.15% | +0.00171 | 1.16773 | 1.16773 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16964 | +0.15% | +0.00172 | 1.16964 | 1.16964 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17155 | +0.15% | +0.00173 | 1.17155 | 1.17155 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17388 | +0.15% | +0.00174 | 1.17388 | 1.17388 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17570 | +0.15% | +0.00174 | 1.17570 | 1.17570 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17736 | +0.16% | +0.00184 | 1.17736 | 1.17736 | Buy |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17944 | +0.16% | +0.00186 | 1.17944 | 1.17944 | Neutral |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18104 | +0.16% | +0.00186 | 1.18104 | 1.18104 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18591 | +0.16% | +0.00187 | 1.18591 | 1.18591 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19060 | +0.16% | +0.00189 | 1.19060 | 1.19060 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19490 | +0.16% | +0.00190 | 1.19490 | 1.19490 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20518 | +0.16% | +0.00194 | 1.20518 | 1.20518 | Buy |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21553 | +0.16% | +0.00197 | 1.21553 | 1.21553 | — |