EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 167.121 | +0.24% | +0.406 | 167.121 | 167.121 | Strong buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 166.853 | +0.24% | +0.404 | 166.853 | 166.853 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 166.636 | +0.24% | +0.402 | 166.636 | 166.636 | Strong buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 166.424 | +0.24% | +0.393 | 166.424 | 166.424 | Strong buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 166.175 | +0.23% | +0.388 | 166.175 | 166.175 | Strong buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 166.006 | +0.25% | +0.407 | 166.006 | 166.006 | Strong buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 165.753 | +0.23% | +0.377 | 165.753 | 165.753 | Strong buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 165.577 | +0.23% | +0.373 | 165.577 | 165.577 | Strong buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 165.407 | +0.22% | +0.369 | 165.407 | 165.407 | Strong buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 165.235 | +0.22% | +0.364 | 165.235 | 165.235 | Strong buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 165.027 | +0.22% | +0.359 | 165.027 | 165.027 | Strong buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 164.866 | +0.22% | +0.354 | 164.866 | 164.866 | Strong buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 164.691 | +0.21% | +0.345 | 164.691 | 164.691 | Strong buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 164.474 | +0.20% | +0.333 | 164.474 | 164.474 | Buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 164.303 | +0.20% | +0.322 | 164.303 | 164.303 | Strong buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 163.759 | +0.17% | +0.280 | 163.759 | 163.759 | Strong buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 163.226 | +0.18% | +0.289 | 163.226 | 163.226 | Strong buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 162.710 | +0.19% | +0.307 | 162.710 | 162.710 | Strong buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 161.732 | +0.18% | +0.285 | 161.732 | 161.732 | Strong buy |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 160.790 | — | — | 160.790 | 160.790 | — |