EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 170.282 | −0.78% | −1.343 | 170.282 | 170.282 | Sell |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 170.066 | −0.71% | −1.219 | 170.066 | 170.066 | Sell |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 169.847 | −0.78% | −1.340 | 169.847 | 169.847 | Sell |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 169.563 | −0.81% | −1.384 | 169.563 | 169.563 | Sell |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 169.390 | −0.79% | −1.347 | 169.390 | 169.390 | Sell |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 169.091 | −0.81% | −1.386 | 169.091 | 169.091 | Sell |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 168.898 | −0.82% | −1.389 | 168.898 | 168.898 | Sell |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 168.721 | −0.81% | −1.385 | 168.721 | 168.721 | Sell |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 168.551 | −0.81% | −1.382 | 168.551 | 168.551 | Sell |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 168.344 | −0.81% | −1.378 | 168.344 | 168.344 | Sell |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 168.175 | −0.82% | −1.384 | 168.175 | 168.175 | Sell |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 168.012 | −0.82% | −1.390 | 168.012 | 168.012 | Sell |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 167.806 | −0.82% | −1.392 | 167.806 | 167.806 | Sell |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 167.629 | −0.83% | −1.396 | 167.629 | 167.629 | Sell |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 167.411 | −0.83% | −1.399 | 167.411 | 167.411 | Strong sell |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 167.067 | −0.84% | −1.407 | 167.067 | 167.067 | Sell |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 166.525 | −0.84% | −1.403 | 166.525 | 166.525 | Sell |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 166.005 | −0.82% | −1.369 | 166.005 | 166.005 | Neutral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 164.999 | −0.82% | −1.370 | 164.999 | 164.999 | Sell |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 164.013 | −0.86% | −1.417 | 164.013 | 164.013 | Strong sell |