EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171.301 | +0.60% | +1.021 | 171.301 | 171.301 | Buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.086 | +0.60% | +1.020 | 171.086 | 171.086 | Buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 170.865 | +0.60% | +1.017 | 170.865 | 170.865 | Buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170.598 | +0.60% | +1.017 | 170.598 | 170.598 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.409 | +0.60% | +1.018 | 170.409 | 170.409 | Buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.122 | +0.60% | +1.014 | 170.122 | 170.122 | Buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 169.928 | +0.60% | +1.013 | 169.928 | 169.928 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 169.750 | +0.60% | +1.012 | 169.750 | 169.750 | Buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169.579 | +0.60% | +1.011 | 169.579 | 169.579 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.370 | +0.60% | +1.010 | 169.370 | 169.370 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.201 | +0.60% | +1.009 | 169.201 | 169.201 | Buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.037 | +0.60% | +1.008 | 169.037 | 169.037 | Buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 168.829 | +0.60% | +1.007 | 168.829 | 168.829 | Buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168.651 | +0.60% | +1.006 | 168.651 | 168.651 | Buy |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168.431 | +0.60% | +1.004 | 168.431 | 168.431 | Neutral |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.085 | +0.60% | +1.002 | 168.085 | 168.085 | Buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167.540 | +0.60% | +0.999 | 167.540 | 167.540 | Buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.016 | +0.60% | +0.996 | 167.016 | 167.016 | Buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.004 | +0.60% | +0.990 | 166.004 | 166.004 | Buy |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.011 | +0.60% | +0.984 | 165.011 | 165.011 | Neutral |