NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59540 | −0.04% | −0.00022 | 0.59540 | 0.59540 | Neutral |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59602 | −0.04% | −0.00023 | 0.59602 | 0.59602 | Neutral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59657 | −0.04% | −0.00023 | 0.59657 | 0.59657 | Neutral |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59729 | −0.04% | −0.00022 | 0.59729 | 0.59729 | Neutral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59775 | −0.04% | −0.00022 | 0.59775 | 0.59775 | Neutral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59840 | −0.04% | −0.00022 | 0.59840 | 0.59840 | Neutral |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59883 | −0.04% | −0.00022 | 0.59883 | 0.59883 | Neutral |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59921 | −0.04% | −0.00023 | 0.59921 | 0.59921 | Neutral |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59956 | −0.04% | −0.00023 | 0.59956 | 0.59956 | Neutral |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59997 | −0.04% | −0.00023 | 0.59997 | 0.59997 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60030 | −0.04% | −0.00022 | 0.60030 | 0.60030 | Neutral |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60060 | −0.04% | −0.00022 | 0.60060 | 0.60060 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60089 | −0.04% | −0.00023 | 0.60089 | 0.60089 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60105 | −0.04% | −0.00022 | 0.60105 | 0.60105 | Neutral |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60119 | −0.04% | −0.00022 | 0.60119 | 0.60119 | Strong buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60128 | −0.04% | −0.00023 | 0.60128 | 0.60128 | Neutral |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60130 | −0.04% | −0.00022 | 0.60130 | 0.60130 | Neutral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60131 | −0.04% | −0.00023 | 0.60131 | 0.60131 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60185 | −0.04% | −0.00023 | 0.60185 | 0.60185 | Neutral |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60256 | −0.04% | −0.00023 | 0.60256 | 0.60256 | Neutral |