NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59353 | +0.69% | +0.00408 | 0.59353 | 0.59353 | Sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59416 | +0.69% | +0.00408 | 0.59416 | 0.59324 | Sell |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59472 | +0.69% | +0.00409 | 0.59472 | 0.59472 | Sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59551 | +0.73% | +0.00430 | 0.59551 | 0.59551 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59590 | +0.69% | +0.00408 | 0.59590 | 0.59590 | Sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59662 | +0.73% | +0.00430 | 0.59662 | 0.59662 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59705 | +0.73% | +0.00431 | 0.59705 | 0.59705 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59743 | +0.73% | +0.00431 | 0.59743 | 0.59743 | Sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59778 | +0.73% | +0.00431 | 0.59778 | 0.59778 | Sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59819 | +0.73% | +0.00432 | 0.59819 | 0.59819 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59851 | +0.73% | +0.00431 | 0.59851 | 0.59851 | Sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59881 | +0.73% | +0.00432 | 0.59881 | 0.59881 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59880 | +0.67% | +0.00401 | 0.59880 | 0.59880 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59896 | +0.68% | +0.00402 | 0.59896 | 0.59896 | Sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59910 | +0.68% | +0.00403 | 0.59910 | 0.59910 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59919 | +0.68% | +0.00402 | 0.59919 | 0.59919 | Sell |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59921 | +0.68% | +0.00402 | 0.59921 | 0.59921 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59922 | +0.68% | +0.00402 | 0.59922 | 0.59922 | Sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59976 | +0.68% | +0.00403 | 0.59976 | 0.59976 | Sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60047 | +0.68% | +0.00403 | 0.60047 | 0.60047 | Sell |