NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59925 | +0.26% | +0.00158 | 0.59925 | 0.59925 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59998 | +0.27% | +0.00161 | 0.59998 | 0.59998 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60094 | +0.33% | +0.00197 | 0.60094 | 0.60094 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60110 | +0.24% | +0.00143 | 0.60110 | 0.60110 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60177 | +0.24% | +0.00143 | 0.60177 | 0.60177 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60267 | +0.32% | +0.00195 | 0.60267 | 0.60267 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60289 | +0.24% | +0.00144 | 0.60289 | 0.60289 | Neutral |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60332 | +0.24% | +0.00143 | 0.60332 | 0.60332 | Neutral |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60373 | +0.24% | +0.00144 | 0.60373 | 0.60373 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60410 | +0.24% | +0.00144 | 0.60410 | 0.60410 | Neutral |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60451 | +0.24% | +0.00143 | 0.60451 | 0.60451 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60481 | +0.24% | +0.00144 | 0.60481 | 0.60481 | Buy |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60505 | +0.24% | +0.00144 | 0.60505 | 0.60505 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60529 | +0.24% | +0.00144 | 0.60529 | 0.60529 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60545 | +0.24% | +0.00144 | 0.60545 | 0.60545 | Neutral |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60572 | +0.24% | +0.00144 | 0.60572 | 0.60572 | Neutral |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60580 | +0.24% | +0.00144 | 0.60580 | 0.60580 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60560 | +0.24% | +0.00144 | 0.60560 | 0.60560 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60657 | +0.24% | +0.00144 | 0.60657 | 0.60657 | Neutral |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60740 | +0.24% | +0.00145 | 0.60740 | 0.60740 | — |