Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRQ2025Bloomberg Precious Metals Futures (Aug 2025) | 2025-08-22 | 333.96 | +0.55% | +1.84 | 333.96 | 333.96 | Buy |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 334.23 | +0.55% | +1.84 | 334.23 | 334.23 | Buy |
| FCPRV2025Bloomberg Precious Metals Futures (Oct 2025) | 2025-10-24 | 333.96 | +0.55% | +1.84 | 333.96 | 333.96 | Neutral |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 334.23 | +0.55% | +1.84 | 334.23 | 334.23 | Buy |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 333.98 | +0.55% | +1.84 | 333.98 | 333.98 | Buy |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 333.96 | +0.55% | +1.84 | 333.96 | 333.96 | Buy |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 333.96 | +0.55% | +1.84 | 333.96 | 333.96 | Buy |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 333.96 | +0.55% | +1.84 | 333.96 | 333.96 | Buy |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 333.96 | +0.55% | +1.84 | 333.96 | 333.96 | Buy |
| FCPRM2028Bloomberg Precious Metals Futures (Jun 2028) | 2028-06-23 | 333.96 | +0.55% | +1.84 | 333.96 | 333.96 | Buy |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 333.96 | +0.55% | +1.84 | 333.96 | 333.96 | Buy |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 333.96 | +0.55% | +1.84 | 333.96 | 333.96 | Buy |