USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146.965 | −1.14% | −1.697 | 146.965 | 146.965 | Neutral |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.506 | −0.96% | −1.418 | 147.158 | 146.506 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.062 | −1.13% | −1.664 | 146.062 | 146.062 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.511 | −1.13% | −1.658 | 145.511 | 145.511 | Neutral |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.133 | −1.08% | −1.581 | 145.133 | 145.133 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.560 | −1.09% | −1.590 | 144.560 | 144.560 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.169 | −1.07% | −1.561 | 144.169 | 144.169 | Neutral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.809 | −1.05% | −1.524 | 143.809 | 143.809 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.465 | −1.02% | −1.485 | 143.465 | 143.465 | Neutral |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.048 | −1.00% | −1.442 | 143.048 | 143.048 | Neutral |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.716 | −0.99% | −1.424 | 142.716 | 142.716 | Neutral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.397 | −0.98% | −1.405 | 142.397 | 142.397 | Sell |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 141.988 | −0.97% | −1.385 | 141.988 | 141.988 | Sell |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.664 | −0.96% | −1.368 | 141.664 | 141.664 | Neutral |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.272 | −0.95% | −1.348 | 141.272 | 141.272 | Strong sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.669 | −0.93% | −1.320 | 140.669 | 140.669 | Neutral |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139.757 | −0.90% | −1.267 | 139.757 | 139.757 | Sell |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138.930 | −0.85% | −1.195 | 138.930 | 138.930 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.083 | −0.78% | −1.071 | 137.083 | 137.083 | Neutral |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.102 | −0.72% | −0.980 | 135.102 | 135.102 | Neutral |