USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.435 | +0.55% | +0.795 | 144.435 | 144.435 | Buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.868 | +0.55% | +0.791 | 143.868 | 143.868 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.411 | +0.55% | +0.786 | 143.411 | 143.411 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.946 | +0.53% | +0.758 | 142.946 | 142.946 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.401 | +0.53% | +0.752 | 142.401 | 142.401 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.025 | +0.57% | +0.799 | 142.025 | 142.025 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.470 | +0.53% | +0.742 | 141.470 | 141.470 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.076 | +0.52% | +0.734 | 141.076 | 141.076 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.694 | +0.52% | +0.728 | 140.694 | 140.694 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.326 | +0.52% | +0.726 | 140.326 | 140.326 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.883 | +0.52% | +0.727 | 139.883 | 139.883 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.541 | +0.53% | +0.739 | 139.541 | 139.541 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.201 | +0.54% | +0.745 | 139.201 | 139.201 | Strong buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138.767 | +0.53% | +0.733 | 138.767 | 138.767 | Strong buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.428 | +0.53% | +0.723 | 138.428 | 138.428 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.380 | +0.50% | +0.687 | 137.380 | 137.380 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.401 | +0.51% | +0.693 | 136.401 | 136.401 | Strong buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.496 | +0.53% | +0.708 | 135.496 | 135.496 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.379 | +0.52% | +0.686 | 133.379 | 133.379 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 131.262 | — | — | 131.262 | 131.262 | — |