USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.453 | +0.33% | +0.488 | 147.453 | 147.453 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.772 | −0.15% | −0.222 | 146.772 | 146.772 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.551 | +0.33% | +0.489 | 146.551 | 146.551 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.022 | +0.35% | +0.511 | 146.022 | 146.022 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.617 | +0.33% | +0.484 | 145.617 | 145.617 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.066 | +0.35% | +0.506 | 145.066 | 145.066 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.674 | +0.35% | +0.505 | 144.674 | 144.674 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.311 | +0.35% | +0.502 | 144.311 | 144.311 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.966 | +0.35% | +0.501 | 143.966 | 143.966 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.547 | +0.35% | +0.499 | 143.547 | 143.547 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.213 | +0.35% | +0.497 | 143.213 | 143.213 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.892 | +0.35% | +0.495 | 142.892 | 142.892 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.496 | +0.36% | +0.508 | 142.496 | 142.496 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.171 | +0.36% | +0.507 | 142.171 | 142.171 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.776 | +0.36% | +0.504 | 141.776 | 141.776 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.170 | +0.36% | +0.501 | 141.170 | 141.170 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.254 | +0.36% | +0.497 | 140.254 | 140.254 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.422 | +0.35% | +0.492 | 139.422 | 139.422 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.566 | +0.35% | +0.483 | 137.566 | 137.566 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.575 | +0.35% | +0.473 | 135.575 | 135.575 | Neutral |