USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.469 | +0.02% | +0.034 | 144.469 | 144.469 | Buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.901 | +0.02% | +0.033 | 143.901 | 143.901 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.444 | +0.02% | +0.033 | 143.444 | 143.444 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.970 | +0.02% | +0.024 | 142.970 | 142.970 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.423 | +0.02% | +0.022 | 142.423 | 142.423 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.047 | +0.02% | +0.022 | 142.047 | 142.047 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.482 | +0.01% | +0.012 | 141.482 | 141.482 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.083 | +0.00% | +0.007 | 141.083 | 141.083 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.694 | 0.00% | 0.000 | 140.694 | 140.694 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.321 | −0.00% | −0.005 | 140.321 | 140.321 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.872 | −0.01% | −0.011 | 139.872 | 139.872 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.526 | −0.01% | −0.015 | 139.526 | 139.526 | Neutral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.186 | −0.01% | −0.015 | 139.186 | 139.186 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138.752 | −0.01% | −0.015 | 138.752 | 138.752 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.414 | −0.01% | −0.014 | 138.414 | 138.414 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.370 | −0.01% | −0.010 | 137.370 | 137.370 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.400 | −0.00% | −0.001 | 136.400 | 136.400 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.508 | +0.01% | +0.012 | 135.508 | 135.508 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.392 | +0.01% | +0.013 | 133.392 | 133.392 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 131.274 | +0.01% | +0.012 | 131.274 | 131.274 | — |