USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.732 | +0.39% | +0.574 | 147.732 | 147.732 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.271 | +0.39% | +0.571 | 147.271 | 147.183 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.827 | +0.39% | +0.568 | 146.827 | 146.827 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.279 | +0.39% | +0.563 | 146.279 | 146.279 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.890 | +0.39% | +0.562 | 145.890 | 145.890 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.322 | +0.39% | +0.560 | 145.322 | 145.322 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.930 | +0.39% | +0.559 | 144.930 | 144.930 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.567 | +0.39% | +0.557 | 144.567 | 144.567 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.221 | +0.39% | +0.556 | 144.221 | 144.221 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.801 | +0.39% | +0.554 | 143.801 | 143.801 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.468 | +0.39% | +0.553 | 143.468 | 143.468 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.146 | +0.39% | +0.551 | 143.146 | 143.146 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.749 | +0.39% | +0.550 | 142.749 | 142.749 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.424 | +0.39% | +0.549 | 142.424 | 142.424 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.029 | +0.39% | +0.548 | 142.029 | 142.029 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.422 | +0.39% | +0.545 | 141.422 | 141.422 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.505 | +0.39% | +0.542 | 140.505 | 140.505 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.672 | +0.39% | +0.538 | 139.672 | 139.672 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.814 | +0.39% | +0.532 | 137.814 | 137.814 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.821 | +0.39% | +0.523 | 135.821 | 135.821 | Buy |