USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.453 | +0.33% | +0.488 | 147.453 | 147.453 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.790 | −0.14% | −0.204 | 146.790 | 146.772 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.551 | +0.33% | +0.489 | 146.551 | 146.551 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.800 | −0.15% | −0.222 | 145.800 | 145.800 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.617 | +0.33% | +0.484 | 145.617 | 145.617 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.846 | −0.15% | −0.220 | 144.846 | 144.846 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.454 | −0.15% | −0.220 | 144.454 | 144.454 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.092 | −0.15% | −0.219 | 144.092 | 144.092 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.966 | +0.35% | +0.501 | 143.966 | 143.966 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.329 | −0.15% | −0.218 | 143.329 | 143.329 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.996 | −0.15% | −0.217 | 142.996 | 142.996 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.892 | +0.35% | +0.495 | 142.892 | 142.892 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.241 | −0.18% | −0.255 | 142.241 | 142.241 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.916 | −0.18% | −0.255 | 141.916 | 141.916 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.776 | +0.36% | +0.504 | 141.776 | 141.776 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.917 | −0.18% | −0.253 | 140.917 | 140.917 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.003 | −0.18% | −0.251 | 140.003 | 140.003 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.173 | −0.18% | −0.249 | 139.173 | 139.173 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.320 | −0.18% | −0.246 | 137.320 | 137.320 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.333 | −0.18% | −0.242 | 135.333 | 135.333 | Buy |