USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.158 | +0.56% | +0.824 | 148.158 | 148.158 | Strong buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.689 | +0.56% | +0.823 | 147.689 | 147.689 | Strong buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.230 | +0.56% | +0.822 | 147.230 | 147.230 | Strong buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.705 | +0.56% | +0.821 | 146.705 | 146.705 | Strong buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.261 | +0.56% | +0.820 | 146.261 | 146.261 | Strong buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.715 | +0.56% | +0.816 | 145.715 | 145.715 | Strong buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.331 | +0.56% | +0.814 | 145.331 | 145.331 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.964 | +0.56% | +0.811 | 144.964 | 144.964 | Strong buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.612 | +0.56% | +0.810 | 144.612 | 144.612 | Strong buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.171 | +0.56% | +0.806 | 144.171 | 144.171 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.834 | +0.56% | +0.805 | 143.834 | 143.834 | Strong buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.507 | +0.56% | +0.803 | 143.507 | 143.507 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.084 | +0.58% | +0.825 | 143.084 | 143.084 | Strong buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.751 | +0.58% | +0.823 | 142.751 | 142.751 | Strong buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.192 | +0.54% | +0.767 | 142.192 | 142.192 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.726 | +0.58% | +0.817 | 141.726 | 141.726 | Strong buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.774 | +0.58% | +0.812 | 140.774 | 140.774 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.896 | +0.58% | +0.807 | 139.896 | 139.896 | Strong buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.898 | +0.58% | +0.796 | 137.898 | 137.898 | Strong buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.852 | +0.58% | +0.784 | 135.852 | 135.852 | Buy |