DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,216 | −0.16% | −39 | 24,369 | 24,151 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,323 | −0.25% | −62 | 24,391 | 24,323 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,540 | +1.18% | +287 | 24,540 | 24,540 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,764 | +1.19% | +291 | 24,764 | 24,764 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,894 | +1.17% | +289 | 24,894 | 24,894 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,030 | +1.14% | +283 | 25,030 | 25,030 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,181 | +1.14% | +285 | 25,181 | 25,181 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,431 | +1.15% | +288 | 25,431 | 25,431 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,615 | +1.15% | +292 | 25,615 | 25,615 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,780 | +1.16% | +296 | 25,780 | 25,780 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,954 | +1.17% | +300 | 25,954 | 25,954 | Buy |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,214 | +1.18% | +305 | 26,214 | 26,214 | Buy |