Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,030 | +0.24% | +58 | 24,056 | 23,978 | Neutral |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,102 | +0.22% | +52 | 24,222 | 24,037 | Sell |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,253 | +0.21% | +51 | 24,253 | 24,253 | Neutral |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,473 | +0.20% | +49 | 24,473 | 24,473 | Neutral |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,605 | +0.21% | +52 | 24,605 | 24,605 | Neutral |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,747 | +0.23% | +58 | 24,747 | 24,747 | Neutral |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,896 | +0.25% | +62 | 24,896 | 24,896 | Neutral |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,143 | +0.27% | +67 | 25,143 | 25,143 | Neutral |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,323 | +0.28% | +70 | 25,323 | 25,323 | Neutral |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,484 | +0.30% | +75 | 25,484 | 25,484 | Sell |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,654 | +0.31% | +79 | 25,654 | 25,654 | Sell |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,909 | +0.32% | +83 | 25,909 | 25,909 | Sell |