Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 23,200 | −0.63% | −147 | 23,313 | 23,104 | Sell |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,325 | −0.63% | −149 | 23,433 | 23,232 | Sell |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,450 | −0.65% | −153 | 23,450 | 23,450 | Sell |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,743 | −0.47% | −111 | 23,743 | 23,743 | Sell |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,958 | −0.45% | −108 | 23,958 | 23,958 | Neutral |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,079 | −0.45% | −109 | 24,079 | 24,079 | Neutral |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,211 | −0.45% | −110 | 24,211 | 24,211 | Neutral |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,373 | −0.46% | −113 | 24,373 | 24,373 | Neutral |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,603 | −0.47% | −117 | 24,603 | 24,603 | Neutral |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,772 | −0.48% | −120 | 24,772 | 24,772 | Sell |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,925 | −0.49% | −123 | 24,925 | 24,925 | Sell |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,088 | −0.50% | −126 | 25,088 | 25,088 | Sell |