Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,902 | +0.33% | +78 | 24,051 | 23,851 | Neutral |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,073 | +0.50% | +119 | 24,140 | 24,073 | Neutral |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,101 | +1.20% | +285 | 24,101 | 24,101 | Sell |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,318 | +1.18% | +283 | 24,318 | 24,318 | Sell |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,437 | +1.18% | +285 | 24,437 | 24,437 | Sell |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,580 | +1.18% | +287 | 24,580 | 24,580 | Sell |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,727 | +1.18% | +288 | 24,727 | 24,727 | Sell |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,972 | +1.18% | +291 | 24,972 | 24,972 | Sell |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,151 | +1.18% | +294 | 25,151 | 25,151 | Neutral |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,309 | +1.18% | +295 | 25,309 | 25,309 | Sell |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,477 | +1.18% | +296 | 25,477 | 25,477 | Sell |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,731 | +1.17% | +297 | 25,731 | 25,731 | Sell |