EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,268 | −0.38% | −20 | 5,299 | 5,251 | Sell |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,287 | −0.40% | −21 | 5,320 | 5,270 | Sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,294 | −0.41% | −22 | 5,310 | 5,294 | Sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,310 | −0.39% | −21 | 5,310 | 5,310 | Sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,248 | −0.42% | −22 | 5,248 | 5,248 | Sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,265 | −0.42% | −22 | 5,265 | 5,265 | Sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,271 | −0.42% | −22 | 5,271 | 5,271 | Sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,286 | −0.41% | −22 | 5,286 | 5,286 | Sell |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,228 | −0.44% | −23 | 5,228 | 5,228 | Sell |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,247 | −0.44% | −23 | 5,247 | 5,247 | Sell |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,258 | −0.45% | −24 | 5,258 | 5,258 | Sell |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,281 | −0.47% | −25 | 5,281 | 5,281 | Sell |