EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,240 | +0.79% | +41 | 5,254 | 5,220 | Neutral |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,257 | +0.77% | +40 | 5,273 | 5,239 | Neutral |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,222 | −1.36% | −72 | 5,347 | 5,212 | Sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,237 | −1.37% | −73 | 5,237 | 5,237 | Sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,175 | −1.39% | −73 | 5,175 | 5,175 | Sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,191 | −1.41% | −74 | 5,191 | 5,191 | Sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,195 | −1.44% | −76 | 5,195 | 5,195 | Sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,210 | −1.44% | −76 | 5,210 | 5,210 | Sell |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,152 | −1.45% | −76 | 5,152 | 5,152 | Sell |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,170 | −1.47% | −77 | 5,170 | 5,170 | Strong sell |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,181 | −1.46% | −77 | 5,181 | 5,181 | Strong sell |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,204 | −1.46% | −77 | 5,204 | 5,204 | Strong sell |