SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,884 | −0.58% | −69 | 11,931 | 11,828 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,878 | −0.57% | −68 | 11,929 | 11,823 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,948 | −0.54% | −65 | 11,970 | 11,948 | Strong sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,862 | −0.56% | −67 | 11,862 | 11,862 | Strong sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,702 | −0.61% | −72 | 11,702 | 11,702 | Strong sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,699 | −0.59% | −70 | 11,699 | 11,699 | Strong sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,696 | −0.56% | −66 | 11,696 | 11,696 | Strong sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,628 | −0.63% | −74 | 11,628 | 11,628 | Strong sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,450 | −0.64% | −74 | 11,450 | 11,450 | Strong sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,448 | −0.64% | −74 | 11,448 | 11,448 | Strong sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,439 | −0.64% | −74 | 11,439 | 11,439 | Strong sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,378 | −0.65% | −74 | 11,378 | 11,378 | Strong sell |