SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,969 | −0.40% | −48 | 12,032 | 11,925 | Strong sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,960 | −0.42% | −50 | 12,025 | 11,917 | Strong sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,970 | −0.36% | −43 | 11,970 | 11,970 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,929 | −0.81% | −97 | 11,929 | 11,929 | Strong sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,774 | −0.78% | −92 | 11,774 | 11,774 | Strong sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,769 | −0.76% | −90 | 11,769 | 11,769 | Strong sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,762 | −0.75% | −89 | 11,762 | 11,762 | Strong sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,702 | −0.75% | −88 | 11,702 | 11,702 | Strong sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,524 | −0.76% | −88 | 11,524 | 11,524 | Strong sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,522 | −0.75% | −87 | 11,522 | 11,522 | Strong sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,513 | −0.74% | −86 | 11,513 | 11,513 | Strong sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,452 | −0.75% | −86 | 11,452 | 11,452 | Strong sell |