SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,885 | +0.75% | +88 | 11,902 | 11,803 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,865 | +0.55% | +65 | 11,865 | 11,821 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,715 | −0.19% | −22 | 11,715 | 11,715 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,563 | −0.20% | −23 | 11,563 | 11,563 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,561 | −0.22% | −25 | 11,561 | 11,561 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,550 | −0.29% | −34 | 11,550 | 11,550 | Strong sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,487 | −0.21% | −24 | 11,487 | 11,487 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,327 | −0.34% | −39 | 11,327 | 11,327 | Strong sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,328 | −0.36% | −41 | 11,328 | 11,328 | Strong sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,324 | −0.37% | −42 | 11,324 | 11,324 | Strong sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,267 | −0.39% | −44 | 11,267 | 11,267 | Strong sell |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,120 | −0.40% | −45 | 11,120 | 11,120 | Strong sell |