SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,892 | −0.51% | −61 | 11,931 | 11,828 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,885 | −0.51% | −61 | 11,929 | 11,823 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,890 | −0.49% | −58 | 11,890 | 11,890 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,806 | −0.47% | −56 | 11,806 | 11,806 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,651 | −0.44% | −51 | 11,651 | 11,651 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,651 | −0.41% | −48 | 11,651 | 11,651 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,642 | −0.46% | −54 | 11,642 | 11,642 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,575 | −0.46% | −53 | 11,575 | 11,575 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,397 | −0.46% | −53 | 11,397 | 11,397 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,397 | −0.45% | −51 | 11,397 | 11,397 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,389 | −0.44% | −50 | 11,389 | 11,389 | Sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,330 | −0.42% | −48 | 11,330 | 11,330 | Sell |