SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,843 | +0.39% | +46 | 11,902 | 11,803 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,846 | +0.39% | +46 | 11,865 | 11,821 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,761 | +0.39% | +46 | 11,761 | 11,761 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,609 | +0.40% | +46 | 11,609 | 11,609 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,612 | +0.44% | +51 | 11,612 | 11,612 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,611 | +0.53% | +61 | 11,611 | 11,611 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,548 | +0.53% | +61 | 11,548 | 11,548 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,388 | +0.54% | +61 | 11,388 | 11,388 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,389 | +0.54% | +61 | 11,389 | 11,389 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,385 | +0.54% | +61 | 11,385 | 11,385 | Sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,328 | +0.54% | +61 | 11,328 | 11,328 | Sell |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,181 | +0.55% | +61 | 11,181 | 11,181 | Sell |