3M SARON Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FSR3U2025^{3M SARON Futures (Sep 2025)}	2025-09-16	100.055	−0.04%	−0.045	100.055	100.055	Sell
FSR3Z2025^{3M SARON Futures (Dec 2025)}	2025-12-16	100.140	−0.08%	−0.085	100.140	100.140	Sell
FSR3H2026^{3M SARON Futures (Mar 2026)}	2026-03-17	100.190	−0.10%	−0.100	100.190	100.190	Sell
FSR3M2026^{3M SARON Futures (Jun 2026)}	2026-06-16	100.205	−0.10%	−0.105	100.205	100.205	Sell
FSR3U2026^{3M SARON Futures (Sep 2026)}	2026-09-15	100.175	−0.10%	−0.100	100.175	100.175	Sell
FSR3Z2026^{3M SARON Futures (Dec 2026)}	2026-12-15	100.175	−0.10%	−0.100	100.175	100.175	Sell
FSR3H2027^{3M SARON Futures (Mar 2027)}	2027-03-16	100.110	−0.09%	−0.090	100.110	100.110	Sell
FSR3M2027^{3M SARON Futures (Jun 2027)}	2027-06-15	100.095	−0.10%	−0.100	100.095	100.095	Sell
FSR3U2027^{3M SARON Futures (Sep 2027)}	2027-09-14	99.945	−0.06%	−0.060	99.945	99.945	Sell
FSR3Z2027^{3M SARON Futures (Dec 2027)}	2027-12-14	99.920	−0.07%	−0.065	99.920	99.920	Sell
FSR3H2028^{3M SARON Futures (Mar 2028)}	2028-03-14	99.920	−0.07%	−0.065	99.920	99.920	Sell
FSR3M2028^{3M SARON Futures (Jun 2028)}	2028-06-20	99.920	−0.07%	−0.065	99.920	99.920	—